EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQN: Equinox Resources Ltd.

05 Nov 2025
LAST:

0.0830

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1050		VOLUME:
356.2K
CHG(%):
6.74		PREV:
0.0890		LOW:
0.0830		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.09000.09000.08300.0830356.2K
04 Nov 250.08900.08900.08900.089093.8K
03 Nov 250.09100.09100.08500.085045.7K
31 Oct 250.09300.09300.09300.09301.1K
30 Oct 250.09200.09200.09200.092025.6K
29 Oct 250.08900.09200.08900.092092.7K
28 Oct 250.09500.09500.08800.0880129.6K
27 Oct 250.09400.09500.09200.0950114.4K
24 Oct 250.09300.09300.09100.0910208.3K
23 Oct 250.09700.09700.09200.0920276.8K

COMPANY PROFILE

Name:Equinox Resources Ltd.
About:Equinox Resources Limited engages in the exploration, appraising, and development of mineral projects in Australia, Brazil, and Canada. The company primarily explores for iron ore, lithium, and rare earths. Equinox Resources Limited was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:108 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.eqnx.com.au
ISIN:AU0000173965
FIGI:BBG012GKFQG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.14 
Price to Sales:290.42 
Price to Book:0.70 
Operating Margin:-264.67 
Return on Assets:-0.10 
Return on Equity:-0.17 
EPS Ratio:-0.02 
Revenue:45.5K 
Shares:155.63M 
Market Cap:12.92M 

TECHNICAL INDICATORS

MA5:0.096.5%
MA10:0.098.4%
MA20:0.0913.5%
MA50:0.094.9%
MA100:0.080.1%
MA200:0.0911.7%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.0912.0%
Week Low:0.080.0%
Month High:0.1244.6%
Month Low:0.0811.7%
Year High:0.21153.0%
Year Low:0.0638.3%
Volatility:27.44