ASX, EQR End of Day and Historical Share Prices [Equinox Resources Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EQR:

29 Aug 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0380	VOLUME: 3.35M
LAST: 0.0410	CHG(%): 0.00	PREV: 0.0410	LOW: 0.0400	BID: 0.0370

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0420	0.0420	0.0400	0.0410	3.35M
28 Aug 25	0.0380	0.0420	0.0380	0.0410	6.01M
27 Aug 25	0.0390	0.0390	0.0370	0.0370	3.22M
26 Aug 25	0.0390	0.0390	0.0370	0.0370	2.04M
25 Aug 25	0.0380	0.0390	0.0380	0.0390	3.7M
22 Aug 25	0.0370	0.0380	0.0360	0.0370	3.29M
21 Aug 25	0.0350	0.0360	0.0340	0.0360	5.05M
20 Aug 25	0.0350	0.0350	0.0340	0.0350	283.3K
19 Aug 25	0.0360	0.0360	0.0330	0.0350	5.09M
18 Aug 25	0.0360	0.0360	0.0340	0.0360	1.29M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	85.71
STO14:	90.00
RSI14:	70.59
MTM14:	0.01
ROC14:	0.28
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Year High:	0.08
Year Low:	0.03
Volatility:	59.74

RECENT SPLITS

Date	Ratio
05 Jun 2008	1-1