EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQS: Equity Story Group Ltd.

18 Dec 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0300		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.01400.01400.01400.01400
17 Dec 250.01400.01400.01400.014037.7K
16 Dec 250.01300.01300.01300.0130160.0K
15 Dec 250.01300.01300.01300.01300
12 Dec 250.01300.01300.01300.01300
11 Dec 250.01300.01300.01300.0130233.1K
10 Dec 250.01100.01200.01100.0120560.0K
09 Dec 250.01200.01200.01100.01101.02M
08 Dec 250.01200.01200.01200.01200
05 Dec 250.01200.01200.01200.01200

PROFILE

Name:Equity Story Group Ltd.
About:Equity Story Group Ltd, through its subsidiaries, engages in the stock market trading advice, research, and investor education services in Australia. It also offers fund management services, as well as share investment advice services. The company was founded in 2007 and is headquartered in Sydney, Australia.
Address:22 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.equitystory.com.au
ISIN:AU0000208654
FIGI:BBG01587FYV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:1.84 
Price to Book:-2.40 
Profit Margin:-1.44 
Operating Margin:-1.11 
Return on Assets:-0.58 
Return on Equity:2.81 
EPS Ratio:-0.01 
Revenue:1.16M 
Shares:176.85M 
Market Cap:2.48M 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.0110.2%
MA20:0.0110.2%
MA50:0.0111.1%
MA100:0.0215.0%
MA200:0.0250.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.7%
Month High:0.010.0%
Month Low:0.0150.7%
Year High:0.04157.1%
Year Low:0.0140.0%
Volatility:21.65