The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, EQT:
03 Sep 2025
LAST:
27.11
CHANGE:
1.19
OPEN:
28.30
HIGH:
28.49
ASK:
33.00
VOLUME:
38.7K
CHG(%):
4.20
PREV:
28.30
LOW:
27.10
BID:
31.02
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
03 Sep 25
28.30
28.49
27.10
27.11
38.7K
02 Sep 25
28.63
29.10
28.10
28.30
48K
01 Sep 25
29.50
29.72
28.90
29.19
47.9K
29 Aug 25
29.51
29.69
29.05
29.44
64.5K
28 Aug 25
30.00
30.44
29.29
29.51
66K
27 Aug 25
28.65
29.80
28.61
29.33
118.5K
26 Aug 25
34.50
34.50
28.50
28.90
177K
25 Aug 25
32.43
33.67
32.43
33.39
134.8K
22 Aug 25
31.78
32.14
31.47
31.99
82.7K
21 Aug 25
29.65
32.57
29.65
31.78
101.3K
COMPANY PROFILE
Name:
About:
EQT Holdings Limited, together with its subsidiaries, provides philanthropic, trustee, and investment services in Australia. It operates through Trustee & Wealth Services, and Corporate & Superannuation Trustee Services segments. The company offers asset management, estate planning and management; charitable, compensation, community and personal trust services; and wealth management and advisory services. It provides trustee, custody, and debt and securitization services for superannuation funds; and financial services. In addition, the company offers a variety of global fiduciary services, and fund governance and trustee services for managed investment schemes on behalf of local and international fund managers and sponsors, as well as specialized trustee services for debt, securitizations, custody, and real estate arrangements for corporates. The company was founded in 1888 and is headquartered in Melbourne, Australia.
Industry:
Asset Management
Address:
GPO Box 2307, Melbourne, VIC, Australia, 3001
Website:
https://www.eqt.com.au
ISIN:
AU000000EQT1
FIGI:
BBG00BKZZL64
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jul 23, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
43.37
DivYield:
0.03
Div/Share:
1.11
Price to Book:
2.22
Price to Sales:
4.51
EBITDA:
59.04M
Shares:
26.76M
Market Cap:
725.48M
TECHNICAL INDICATORS
MA5:
28.71
MA10:
29.89
MA20:
30.24
MA50:
31.67
MA100:
31.65
MA200:
31.99
RSI14:
42.59
WPR14:
-100.00
MTM14:
-2.79
ROC14:
-0.09
ATR:
1.53
Week High:
30.44
Week Low:
27.10
Month High:
34.50
Month Low:
27.10
Year High:
35.52
Year Low:
27.10
RECENT DIVIDENDS
Date
Amount
04 Mar 2025
$0.55
02 Sep 2024
$0.53
05 Mar 2024
$0.51
14 Sep 2023
$0.50
07 Mar 2023
$0.49
15 Sep 2022
$0.49
08 Mar 2022
$0.48
06 Sep 2021
$0.47
02 Mar 2021
$0.44
07 Sep 2020
$0.43