EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQU: Equator Resources Ltd

15 Jul 2026
LAST:

0.3450

CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3450		ASK:
0.1000		VOLUME:
73.6K
CHG(%):
6.15		PREV:
0.3250		LOW:
0.3250		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.33500.34500.32500.345073.6K
14 Jul 260.33000.33500.32500.325055.7K
13 Jul 260.35000.36000.33000.330040.9K
10 Jul 260.33000.34000.32500.330037.4K
09 Jul 260.33500.34000.33500.3400117.3K
08 Jul 260.32000.33000.32000.3300129.3K
07 Jul 260.33000.33000.32500.325047.3K
06 Jul 260.32500.33500.32500.330072.9K
03 Jul 260.31000.31000.30500.310035.9K
02 Jul 260.32500.32500.31000.315065.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-103.13 
Price to Sales:253.48 
Price to Book:4.46 
Operating Margin:-3.22 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:153.6K 
Shares:204.64M 
Market Cap:70.6M 

TECHNICAL INDICATORS

MA5:0.333.3%
MA10:0.335.2%
MA20:0.326.3%
MA50:0.363.4%
MA100:0.3911.9%
STO9:70.00
STO14:70.00
RSI14:65.38 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.364.3%
Week Low:0.327.8%
Month High:0.364.3%
Month Low:0.30
Volatility:31.72