ASX, ERA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ERA:

22 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0030	ASK: 0.0030	VOLUME: 6.82M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0020	0.0030	0.0020	0.0020	6.48M
28 Aug 25	0.0025	0.0030	0.0020	0.0020	894.8K
27 Aug 25	0.0020	0.0025	0.0020	0.0025	29.7K
26 Aug 25	0.0020	0.0030	0.0020	0.0025	714.3K
25 Aug 25	0.0020	0.0025	0.0020	0.0020	641.3K
22 Aug 25	0.0020	0.0030	0.0020	0.0020	6.82M
21 Aug 25	0.0020	0.0030	0.0020	0.0020	1.4M
20 Aug 25	0.0020	0.0030	0.0020	0.0020	39.23M
19 Aug 25	0.0025	0.0025	0.0020	0.0020	3.72M
18 Aug 25	0.0020	0.0025	0.0020	0.0025	1.32M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: