EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERE: European Resources Ltd

30 Sep 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0000		VOLUME:
1.36M
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.01300.01400.01300.01401.36M
29 Sep 260.01400.01400.01400.0140371.0K
28 Sep 260.01400.01400.01400.0140275.0K
25 Sep 260.01400.01400.01400.014025.0K
24 Sep 260.01500.01500.01500.01500
23 Sep 260.01500.01500.01400.0150651.5K
22 Sep 260.01500.01500.01500.01500
21 Sep 260.01500.01500.01500.01500
18 Sep 260.01500.01500.01500.01501.17M
17 Sep 260.01600.01600.01400.0140240.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
Price to Book:0.60 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:523.51M 
Market Cap:7.33M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.013.6%
MA20:0.0217.1%
MA50:0.027.1%
MA100:0.019.4%
RSI14:16.67 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0242.9%
Month Low:0.01

RECENT SPLITS

Date Ratio
15 Apr 20261.052632-1
18 Mar 20261.015228-1