EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERE: European Resources Ltd

10 Apr 2026
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0190		ASK:
0.0000		VOLUME:
1.12M
CHG(%):
18.75		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01700.01900.01600.01901.12M
09 Apr 260.01600.01600.01600.01600
08 Apr 260.01600.01600.01600.01600
07 Apr 260.01900.01900.01600.01601.7M
02 Apr 260.01600.01800.01600.0180338.6K
01 Apr 260.01500.01600.01500.0160219.5K
31 Mar 260.01600.01600.01600.016011.5K
30 Mar 260.01600.01600.01500.0160566.0K
27 Mar 260.01800.01800.01600.01702.26M
26 Mar 260.01800.01800.01800.0180593.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.8%
MA10:0.0213.1%
MA20:0.025.0%
MA50:0.020.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.020.0%
Week Low:0.0218.8%
Month High:0.0221.1%
Month Low:0.02
Volatility:11.32 

RECENT SPLITS

Date Ratio
18 Mar 20261.015228-1