ASX, ERG End of Day and Historical Share Prices [ERG Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ERG:

29 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0160	VOLUME: 0
LAST: 0.0130	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0130	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0130	0.0130	0.0130	0.0130	0
28 Aug 25	0.0130	0.0130	0.0130	0.0130	0
27 Aug 25	0.0130	0.0130	0.0130	0.0130	0
26 Aug 25	0.0130	0.0130	0.0130	0.0130	0
25 Aug 25	0.0130	0.0130	0.0130	0.0130	0
22 Aug 25	0.0130	0.0130	0.0130	0.0130	100K
21 Aug 25	0.0130	0.0130	0.0130	0.0130	0
20 Aug 25	0.0130	0.0130	0.0130	0.0130	28.4K
19 Aug 25	0.0140	0.0140	0.0140	0.0140	4
18 Aug 25	0.0140	0.0140	0.0140	0.0140	22.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01

RECENT SPLITS

Date	Ratio
10 Jun 2009	1-1

RECENT DIVIDENDS

Date	Amount
04 Sep 2015	$0.00
08 Sep 2014	$0.00