ASX, ERL End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ERL:

22 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0050	VOLUME: 0
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0050	0.0050	0.0050	0.0050	119.6K
03 Sep 25	0.0050	0.0060	0.0050	0.0060	1.12M
02 Sep 25	0.0050	0.0050	0.0050	0.0050	1.02M
01 Sep 25	0.0050	0.0050	0.0050	0.0050	12K
29 Aug 25	0.0040	0.0040	0.0040	0.0040	0
28 Aug 25	0.0040	0.0040	0.0040	0.0040	1M
27 Aug 25	0.0040	0.0040	0.0040	0.0040	1.5M
26 Aug 25	0.0040	0.0040	0.0040	0.0040	706.2K
25 Aug 25	0.0040	0.0040	0.0040	0.0040	1.5M
22 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: