EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERL: Empire Resources Ltd.

12 Feb 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0120		ASK:
0.0070		VOLUME:
14.36M
CHG(%):
25.00		PREV:
0.0080		LOW:
0.0085		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.00900.01200.00850.010014.36M
11 Feb 260.00800.00800.00800.00800
10 Feb 260.00800.00800.00800.00800
09 Feb 260.00800.00800.00800.0080240.1K
06 Feb 260.00700.00800.00700.0080873.2K
05 Feb 260.00800.00800.00750.00803.71M
04 Feb 260.00800.00800.00800.00801.09M
03 Feb 260.00700.00700.00700.0070540.0K
02 Feb 260.00800.00800.00600.00601.72M
30 Jan 260.00800.00800.00800.00800

PROFILE

Name:Empire Resources Ltd.
About:Empire Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. It primarily explores for gold, copper, zinc, lead, silver, nickel, and platinum group metal deposits. The company was formerly known as White Gold Mining Limited and changed its name to Empire Resources Limited in November 2005. Empire Resources Limited was incorporated in 2000 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:159 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.resourcesempire.com.au
ISIN:AU000000ERL6
FIGI:BBG000QCX5W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:1,198.64 
Price to Book:52.63 
Return on Assets:-1.02 
Return on Equity:-19.16 
Revenue:6.2K 
Shares:1.484B 
Market Cap:14.84M 

TECHNICAL INDICATORS

MA5:0.0119.0%
MA10:0.0126.6%
MA20:0.0126.6%
MA50:0.0122.0%
MA100:0.0133.3%
MA200:0.0161.3%
STO9:66.67
STO14:66.67
RSI14:71.43 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0142.9%
Month High:0.0120.0%
Month Low:0.0161.3%
Year High:0.0120.0%
Year Low:0.00233.3%
Volatility:10.43