EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERM: Emmerson Resources Ltd.

01 May 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3900		ASK:
0.1950		VOLUME:
1.44M
CHG(%):
1.33		PREV:
0.3750		LOW:
0.3700		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.38500.39000.37000.38001.44M
30 Apr 260.38000.38000.36500.3750460.7K
29 Apr 260.38000.38500.37500.3850259.6K
28 Apr 260.39500.39500.37500.3800498.4K
27 Apr 260.38500.40000.38000.3950545.8K
24 Apr 260.39000.40000.38500.38501.41M
23 Apr 260.42500.42500.40000.40501.7M
22 Apr 260.42500.43000.42000.4200626.7K
21 Apr 260.43000.43500.42500.43504.47M
20 Apr 260.43000.43500.42000.42505.76M

PROFILE

Name:Emmerson Resources Ltd.
About:Emmerson Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties. The company primarily explores for gold, copper, and cobalt deposits. It holds interest in the Tennant Creek Mineral Field covering an area of 1,700 square kilometers located in the Northern Territory, Australia. The company also holds interests Hermitage Project and Kiola Project located in New South Wales, Australia. Emmerson Resources Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.emmersonresources.com.au
ISIN:AU000000ERM4
FIGI:BBG000TWM280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.85 
Price to Sales:719.20 
Price to Book:27.14 
Operating Margin:-11.44 
Return on Assets:-0.20 
Return on Equity:-0.41 
Revenue:243.6K 
Shares:662.5M 
Market Cap:251.75M 

TECHNICAL INDICATORS

MA5:0.380.8%
MA10:0.404.9%
MA20:0.406.3%
MA50:0.380.0%
MA100:0.3314.0%
MA200:0.2833.7%
STO9:8.33 
STO14:8.33 
RSI14:39.29 
WPR14:-91.67 
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.405.3%
Week Low:0.374.1%
Month High:0.4414.5%
Month Low:0.3633.7%
Year High:0.4414.5%
Year Low:0.12230.4%
Volatility:58.82