EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERTH:

30 Sep 2026
LAST:

9.980

CHANGE:
 0.16		OPEN:
9.810		HIGH:
9.990		ASK:
9.750		VOLUME:
3.1K
CHG(%):
1.63		PREV:
9.820		LOW:
9.810		BID:
9.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.8109.9909.8109.9803.1K
29 Sep 269.9509.9509.7809.82011.5K
28 Sep 269.92010.0809.9209.99021.5K
25 Sep 2610.04010.0409.9209.9202.8K
24 Sep 2610.05010.06010.03010.0401.9K
23 Sep 269.96010.0909.96010.0504.1K
22 Sep 269.91010.0409.91010.0109.0K
21 Sep 2610.08010.0809.9009.9001.6K
18 Sep 269.9109.9809.9109.9504.9K
17 Sep 269.8909.9509.8609.8902.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.62 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.950.3%
MA10:9.960.3%
MA20:10.020.4%
MA50:10.202.2%
MA100:10.606.2%
MA200:10.414.3%
STO9:59.26
STO14:51.61
RSI14:45.28
WPR14:-36.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:10.091.1%
Week Low:9.782.0%
Month High:10.252.7%
Month Low:9.784.3%
Year High:11.5015.2%
Year Low:9.554.5%