ESKETHERSTACK PLC07/24/2024
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1600
VOLUME:
15,781
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1300
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/240.13000.14000.13000.140015,7810
07/23/240.10500.13000.10000.130094,7010
07/22/240.12000.13500.11000.1100278,9950
07/19/240.13000.13000.11500.1150173,2840
07/18/240.14000.14000.11000.1200469,5830
07/17/240.15500.15500.14000.1400115,8730
07/16/240.16500.16500.16500.165000
07/15/240.16000.17000.16000.165033,4990
07/12/240.16500.16500.16500.165011,8800
07/11/240.16500.16500.16500.165058,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,342-6553.64
DJI39,854-5041.25
SP5005,427-1292.31
DAX18,5581510.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,311-1580.91