ASX, ESK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ESK:

22 Aug 2025

LAST: 0.5650	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5650	ASK: 0.5650	VOLUME: 51.7K
LAST: 0.5650	CHG(%): 0.89	PREV: 0.5600	LOW: 0.5300	BID: 0.5150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4750	0.4750	0.4600	0.4600	81.5K
04 Sep 25	0.4950	0.5100	0.4700	0.5100	38.6K
03 Sep 25	0.5300	0.5350	0.4700	0.5350	42.3K
02 Sep 25	0.5100	0.5250	0.4850	0.5250	28.6K
01 Sep 25	0.5100	0.5200	0.4950	0.5200	70.4K
29 Aug 25	0.5100	0.5250	0.5100	0.5225	3.6K
28 Aug 25	0.5150	0.5400	0.5050	0.5400	5.2K
27 Aug 25	0.4950	0.5300	0.4950	0.5100	65.3K
26 Aug 25	0.5150	0.5200	0.4950	0.4950	20.2K
25 Aug 25	0.5650	0.5650	0.5000	0.5400	177.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: