ESPOESPO06/24/2025
LAST:

 20.45		CHANGE:
 0.17		OPEN:
20.28		HIGH:
20.45		ASK:
20.47		VOLUME:
11,924
CHANGE(%):
0.84		PREV:
20.28		LOW:
20.28		BID:
20.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2520.2820.4520.2820.4511,9240
06/23/2520.2120.2820.0720.286,2050
06/20/2520.4020.4020.1920.2110,8550
06/19/2520.4020.4020.2420.2918,1140
06/18/2520.0120.3920.0120.2324,8160
06/17/2519.9920.1919.9920.015,8200
06/16/2519.9020.0019.8319.9010,6090
06/13/2520.1520.3919.8419.8838,1290
06/12/2520.3720.5019.9219.938,8270
06/11/2520.5020.5019.9419.9815,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.78 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67