ASX, ESROB End of Day and Historical Share Prices []

24 Jul 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0080	ASK: 0.0210	VOLUME: 520.8K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0060	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0060	0.0080	0.0060	0.0080	520.8K
23 Jul 26	0.0080	0.0080	0.0080	0.0080	100.0K
22 Jul 26	0.0090	0.0090	0.0090	0.0090	0
21 Jul 26	0.0090	0.0090	0.0090	0.0090	0
20 Jul 26	0.0090	0.0090	0.0090	0.0090	0
17 Jul 26	0.0080	0.0090	0.0080	0.0090	122.0K
16 Jul 26	0.0090	0.0090	0.0090	0.0090	550.0K
15 Jul 26	0.0090	0.0090	0.0090	0.0090	0
14 Jul 26	0.0090	0.0090	0.0090	0.0090	0
13 Jul 26	0.0090	0.0090	0.0090	0.0090	640.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080