ASX, ESROB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ESROB:

22 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0190	VOLUME: 100K
LAST: 0.0160	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0160	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0170	0.0170	0.0160	0.0160	410.4K
01 Sep 25	0.0170	0.0170	0.0170	0.0170	305.5K
29 Aug 25	0.0170	0.0170	0.0170	0.0170	571K
28 Aug 25	0.0170	0.0170	0.0170	0.0170	0
27 Aug 25	0.0170	0.0170	0.0170	0.0170	0
26 Aug 25	0.0170	0.0170	0.0170	0.0170	105.5K
25 Aug 25	0.0170	0.0170	0.0160	0.0160	508.2K
22 Aug 25	0.0160	0.0160	0.0160	0.0160	100K
22 Aug 25	0.0160	0.0160	0.0160	0.0160	100K
21 Aug 25	0.0160	0.0160	0.0150	0.0150	1.47M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: