ETMENERGY TRANSITION MINERALS LTD06/24/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0460		ASK:
0.0460		VOLUME:
505,795
CHANGE(%):
2.33		PREV:
0.0430		LOW:
0.0430		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04300.04600.04300.0440505,7950
06/23/250.04500.04500.04300.0430646,2370
06/20/250.04800.04800.04500.0450660,6300
06/19/250.04500.04900.04500.0490945,6290
06/18/250.04500.04500.04500.045021,0000
06/17/250.04700.04700.04600.0460982,2690
06/16/250.04800.04900.04700.0470543,8120
06/13/250.04900.04900.04700.0480882,4720
06/12/250.04800.04800.04700.04702,075,8370
06/11/250.04900.04900.04500.04702,227,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67