EODData

MEMBERSHIP REGISTER LOG IN

ASX, ETM: Energy Transition Minerals Ltd.

29 Sep 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0550		ASK:
0.0910		VOLUME:
2.11M
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0500		BID:
0.0880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.05100.05500.05000.05402.11M
28 Sep 260.05500.05700.05300.05302.74M
25 Sep 260.06000.06000.05700.06001.12M
24 Sep 260.06400.06500.05700.06005.16M
23 Sep 260.05900.06300.05700.06203.6M
22 Sep 260.06300.06300.05500.05605.14M
21 Sep 260.05300.06800.05200.060020.76M
18 Sep 260.04500.04700.04500.0450543.0K
17 Sep 260.04400.04600.04400.0460178.0K
16 Sep 260.04500.04700.04500.0460338.2K

PROFILE

Name:Energy Transition Minerals Ltd.
About:Energy Transition Minerals Ltd involves in the mineral exploration and evaluation activities in Australia. It explores for rare earth elements and lithium deposits. The company's flagship project is the Kvanefjeld project located in southern Greenland. The company was formerly known as Greenland Minerals Limited and changed its name to Energy Transition Minerals Ltd in November 2022. Energy Transition Minerals Ltd was incorporated in 2006 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:111 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.etransmin.com
ISIN:AU0000250250
FIGI:BBG000PGZXN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
Price to Sales:169.61 
Price to Book:2.65 
Operating Margin:-7.04 
Return on Assets:-0.15 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Revenue:587.0K 
Shares:2.201B 
Market Cap:118.83M 

TECHNICAL INDICATORS

MA5:0.067.0%
MA10:0.050.4%
MA20:0.056.3%
MA50:0.057.8%
MA100:0.052.5%
MA200:0.0841.1%
STO9:39.13
STO14:41.67
RSI14:58.70
WPR14:-44.44
MTM14:0.01
ROC14:0.17 
ATR:0.01 
Week High:0.0720.4%
Week Low:0.058.0%
Month High:0.0725.9%
Month Low:0.0441.1%
Year High:0.21288.9%
Year Low:0.0358.8%
Volatility:17.03 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
24 Oct 20221-10