ASX, ETMO End of Day and Historical Share Prices [ETMO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ETMO:

02 Sep 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0150	VOLUME: 100K
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0110	0.0110	0.0110	0.0110	100K
01 Sep 25	0.0110	0.0110	0.0110	0.0110	0
29 Aug 25	0.0110	0.0110	0.0110	0.0110	0
28 Aug 25	0.0110	0.0110	0.0110	0.0110	0
27 Aug 25	0.0110	0.0110	0.0110	0.0110	222K
26 Aug 25	0.0110	0.0110	0.0110	0.0110	400K
25 Aug 25	0.0130	0.0130	0.0110	0.0110	290K
22 Aug 25	0.0120	0.0130	0.0120	0.0130	260K
21 Aug 25	0.0100	0.0110	0.0100	0.0110	742K
20 Aug 25	0.0100	0.0110	0.0100	0.0110	536.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
STO14:	25.00
RSI14:	58.33
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.10
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.00
Volatility:	178.64