ETPMAGETFS Physical Silver06/24/2025
LAST:

 51.32		CHANGE:
 0.52		OPEN:
51.20		HIGH:
51.47		ASK:
51.45		VOLUME:
77,530
CHANGE(%):
1.00		PREV:
51.84		LOW:
51.08		BID:
51.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2551.2051.4751.0851.3277,5300
06/23/2551.6652.0651.5551.8477,6230
06/20/2551.8453.9950.5550.7094,2340
06/19/2552.1252.8652.0752.1075,1460
06/18/2552.9753.0052.7552.8772,3280
06/17/2551.5151.6251.1351.4940,6610
06/16/2551.7151.9551.3851.6994,3430
06/13/2551.4852.1451.4051.7990,7010
06/12/2551.7651.7951.4851.7157,5720
06/11/2551.7551.9651.6551.7953,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:37.86 - 53.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67