EODData

ASX, ETPMAG:

12 Feb 2026
LAST:

108.6

CHANGE:
 2.00
OPEN:
108.8
HIGH:
109.5
ASK:
54.7
VOLUME:
326.4K
CHG(%):
1.88
PREV:
106.6
LOW:
105.2
BID:
54.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26108.8109.5105.2108.6326.4K
11 Feb 26105.6106.8105.0106.6141.7K
10 Feb 26108.0109.1104.9105.7434.5K
09 Feb 26101.3107.5101.3107.0604.7K
06 Feb 2695.597.185.496.11.16M
05 Feb 26116.2118.797.3101.0981.6K
04 Feb 26113.0115.7109.4115.6477.9K
03 Feb 26104.3112.8104.3110.0659.7K
02 Feb 26115.0117.0100.0103.81.11M
30 Jan 26151.9154.6142.0146.1515.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.783.6%
MA10:110.051.4%
MA20:121.9912.4%
MA50:106.122.3%
MA100:87.8623.6%
MA200:70.1354.8%
STO9:55.21
STO14:20.84
RSI14:42.89
WPR14:-78.27
MTM14:-23.96
ROC14:-0.18 
ATR:12.04 
Week High:118.679.3%
Week Low:85.3627.2%
Month High:155.8943.6%
Month Low:85.3654.8%
Year High:155.8943.6%
Year Low:43.64148.8%