ASX, ETPMPD End of Day and Historical Share Prices []

17 Dec 2025

LAST: 225.4	CHANGE: 5.30	OPEN: 224.3	HIGH: 225.8	ASK: 160.5	VOLUME: 927
LAST: 225.4	CHG(%): 2.41	PREV: 220.1	LOW: 221.1	BID: 161.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	224.3	225.8	221.1	225.4	927
16 Dec 25	219.9	226.5	217.5	220.1	1.8K
15 Dec 25	209.5	210.4	206.2	210.4	1.6K
12 Dec 25	208.7	210.9	207.8	209.0	974
11 Dec 25	210.6	210.6	204.6	205.1	481
10 Dec 25	210.0	214.0	209.0	210.3	792
09 Dec 25	205.3	207.9	205.3	205.7	134
08 Dec 25	203.6	204.8	202.3	204.8	463
05 Dec 25	204.0	206.1	203.4	205.6	672
04 Dec 25	206.3	206.3	204.7	205.1	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.4