ETPMPMETFS Physical PM Basket06/24/2025
LAST:

 302.0		CHANGE:
 5.36		OPEN:
303.5		HIGH:
306.2		ASK:
307.5		VOLUME:
405
CHANGE(%):
1.74		PREV:
307.4		LOW:
302.0		BID:
300.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25303.5306.2302.0302.04050
06/23/25307.0307.4304.8307.42220
06/20/25305.4306.1301.6302.84330
06/19/25307.6307.8305.0306.08980
06/18/25303.8308.4303.8306.11,5940
06/17/25304.9305.4301.8303.94790
06/16/25330.0330.0306.7307.32,7640
06/13/25307.2310.5307.2309.46190
06/12/25304.9306.3303.8304.66000
06/11/25302.1302.1300.3302.03710
FUNDAMENTALS
Sector:
Industry:
52wk range:217.57 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67