ASX, ETPMPM End of Day and Historical Share Prices [Etfs Physical Pm Basket]

03 Sep 2025

LAST: 325.0	CHANGE: 3.20	OPEN: 328.8	HIGH: 329.1	ASK: 309.9	VOLUME: 664
LAST: 325.0	CHG(%): 0.99	PREV: 321.8	LOW: 325.0	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	328.8	329.1	325.0	325.0	664
02 Sep 25	323.3	324.8	319.6	321.8	600
01 Sep 25	312.2	322.0	312.2	319.1	799
29 Aug 25	312.0	313.2	312.0	312.1	112
28 Aug 25	311.7	311.9	310.7	311.5	258
27 Aug 25	312.1	313.0	311.7	312.1	209
26 Aug 25	311.3	312.9	310.2	311.8	326
25 Aug 25	315.8	315.8	311.6	312.7	649
22 Aug 25	312.1	312.1	311.5	311.8	130
21 Aug 25	311.5	312.1	311.1	312.1	415

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0