ASX, ETPMPM End of Day and Historical Share Prices []

01 May 2026

LAST: 418.0	CHANGE: 3.18	OPEN: 414.8	HIGH: 419.6	ASK: 309.9	VOLUME: 196
LAST: 418.0	CHG(%): 0.77	PREV: 414.8	LOW: 414.8	BID: 280.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	414.8	419.6	414.8	418.0	196
30 Apr 26	416.4	416.4	410.9	414.8	1.8K
29 Apr 26	415.5	416.4	411.8	416.4	1.3K
28 Apr 26	426.0	426.0	415.5	415.5	1.4K
27 Apr 26	425.2	429.2	423.1	427.5	633
24 Apr 26	435.0	435.0	423.1	425.2	1.6K
23 Apr 26	436.0	436.0	427.6	428.8	501
22 Apr 26	437.7	437.7	432.0	436.0	2.4K
21 Apr 26	438.8	441.5	436.0	437.5	652
20 Apr 26	439.6	443.5	430.9	438.8	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.0