ASX, ETPMPT End of Day and Historical Share Prices []

08 Oct 2026

LAST: 219.6	CHANGE: 4.13	OPEN: 215.4	HIGH: 219.7	ASK: 145.7	VOLUME: 1.8K
LAST: 219.6	CHG(%): 1.85	PREV: 223.7	LOW: 214.9	BID: 132.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	215.4	219.7	214.9	219.6	1.8K
07 Oct 26	224.7	224.9	222.9	223.7	529
06 Oct 26	227.0	227.8	224.6	224.7	216
05 Oct 26	225.7	227.3	225.1	227.1	1.3K
02 Oct 26	228.8	230.3	227.5	230.3	2.6K
01 Oct 26	225.5	227.9	225.0	227.9	876
30 Sep 26	225.1	225.3	224.5	224.5	566
29 Sep 26	224.6	225.0	220.0	221.2	1.8K
28 Sep 26	230.9	230.9	225.9	226.4	772
25 Sep 26	229.3	230.3	228.4	229.3	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.6