ASX, ETPMPT End of Day and Historical Share Prices []

21 Jul 2026

LAST: 212.4	CHANGE: 2.66	OPEN: 209.8	HIGH: 212.4	ASK: 145.7	VOLUME: 973
LAST: 212.4	CHG(%): 1.27	PREV: 209.7	LOW: 209.0	BID: 132.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	209.8	212.4	209.0	212.4	973
20 Jul 26	208.6	210.9	207.8	209.7	758
17 Jul 26	212.5	213.5	209.3	209.6	1.3K
16 Jul 26	218.7	220.6	218.4	219.0	595
15 Jul 26	214.2	216.1	214.1	214.9	630
14 Jul 26	212.1	214.5	210.9	214.0	233
13 Jul 26	216.0	216.0	210.1	210.8	5.8K
10 Jul 26	214.0	216.9	213.3	216.0	1.9K
09 Jul 26	210.5	213.7	210.3	212.5	6.7K
08 Jul 26	215.8	217.5	215.5	215.7	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.4