ETPMPT06/18/2025
LAST:

 180.5		CHANGE:
 3.56		OPEN:
180.0		HIGH:
181.6		ASK:
181.5		VOLUME:
1,455
CHANGE(%):
2.01		PREV:
176.9		LOW:
180.0		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25180.0181.6180.0180.51,4550
06/17/25176.0178.0176.0176.91,6530
06/16/25184.5184.5175.7175.72,3420
06/13/25183.6185.2182.0183.84,1980
06/12/25178.0181.7178.0181.510,0800
06/11/25173.1177.9173.0177.91,3400
06/10/25173.6174.6170.5173.05,4800
06/09/25163.7163.7163.7163.700
06/06/25168.0168.0161.5163.77,9420
06/05/25156.0156.7156.0156.11,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12