ASX, ETR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Aug 25	0.0070	0.0070	0.0070	0.0070
28 Aug 25	0.0070	0.0070	0.0070	0.0070
27 Aug 25	0.0070	0.0070	0.0070	0.0070
26 Aug 25	0.0070	0.0070	0.0070	0.0070
25 Aug 25	0.0070	0.0070	0.0070	0.0070
22 Aug 25	0.0070	0.0070	0.0070	0.0070
22 Aug 25	0.0070	0.0070	0.0070	0.0070
21 Aug 25	0.0070	0.0070	0.0070	0.0070
21 Aug 25	0.0070	0.0070	0.0070	0.0070
20 Aug 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070