EUREuraust Ltd07/11/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.0520		VOLUME:
1,792,109
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0640		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06800.06800.06400.06501,792,1090
07/10/250.06600.06700.06400.06505,063,9830
07/09/250.07100.07200.06900.07201,576,7560
07/08/250.06900.07300.06700.06901,764,6630
07/07/250.06900.07500.06900.07302,493,6680
07/04/250.07000.07000.06800.06901,273,5100
07/03/250.06600.07100.06400.07103,972,0470
07/02/250.06900.07000.06400.06401,969,6750
07/01/250.06600.07400.06500.06906,462,8250
06/30/250.06400.06600.06300.06602,466,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46