EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

15 May 2026
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4200		ASK:
0.1050		VOLUME:
8.96M
CHG(%):
1.19		PREV:
0.4200		LOW:
0.4050		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.41000.42000.40500.41508.96M
14 May 260.43500.43500.41500.420010.65M
13 May 260.43000.45000.42500.440011.48M
12 May 260.45500.45500.43000.430015.33M
11 May 260.44500.46500.44000.460017.37M
08 May 260.43000.46000.43000.455025.73M
07 May 260.48000.49000.47000.480023.3M
06 May 260.46000.48000.45750.465024.3M
05 May 260.44500.46000.44000.450021.54M
04 May 260.43000.44000.42000.430011.94M

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Forward P/E:-0.05 
PEG Ratio:-0.03 
Price to Sales:227.66 
Price to Book:0.30 
Operating Margin:-140.02 
Return on Assets:-0.28 
Return on Equity:-1.06 
EPS Ratio:0.71 
Revenue:1.24M 
Shares:1.716B 
Market Cap:712.23M 

TECHNICAL INDICATORS

MA5:0.434.3%
MA10:0.447.1%
MA20:0.388.2%
MA50:0.2941.5%
MA100:0.2657.6%
MA200:0.2195.6%
STO14:40.00
RSI14:66.67 
WPR14:-56.52
ATR:0.04 
Week High:0.4712.0%
Week Low:0.412.5%
Month High:0.4918.1%
Month Low:0.2395.6%
Year High:0.4918.1%
Year Low:0.04964.1%
Volatility:8.27 

RECENT SPLITS

Date Ratio
02 Feb 20151-50