ASX, EURO End of Day and Historical Share Prices [EURO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EURO:

29 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0200	VOLUME: 0
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0210	0.0210	0.0210	0.0210	0
28 Aug 25	0.0210	0.0210	0.0210	0.0210	0
27 Aug 25	0.0210	0.0220	0.0210	0.0210	1.43M
26 Aug 25	0.0190	0.0190	0.0190	0.0190	295.9K
25 Aug 25	0.0210	0.0230	0.0200	0.0210	6.95M
22 Aug 25	0.0200	0.0200	0.0200	0.0200	38.2K
21 Aug 25	0.0160	0.0170	0.0160	0.0170	186.4K
20 Aug 25	0.0180	0.0200	0.0150	0.0160	997K
19 Aug 25	0.0200	0.0220	0.0190	0.0220	3.06M
18 Aug 25	0.0170	0.0170	0.0170	0.0170	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	71.43
STO14:	77.78
RSI14:	59.26
WPR14:	-12.50
MTM14:	0.01
ROC14:	0.50
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.03
Year Low:	0.00
Volatility:	44.87