ASX, EUROC End of Day and Historical Share Prices []

26 May 2026

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3350	ASK: 0.0270	VOLUME: 721.7K
LAST: 0.3350	CHG(%): 1.52	PREV: 0.3300	LOW: 0.3300	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.3300	0.3350	0.3300	0.3350	721.7K
25 May 26	0.3400	0.3400	0.3250	0.3300	516.8K
22 May 26	0.3300	0.3450	0.3250	0.3400	5.91M
21 May 26	0.3050	0.3200	0.3050	0.3050	1.41M
20 May 26	0.2900	0.2950	0.2800	0.2900	1.15M
19 May 26	0.3050	0.3350	0.3050	0.3200	4.32M
18 May 26	0.3050	0.3050	0.3050	0.3050	0
15 May 26	0.3200	0.3200	0.3000	0.3050	1.91M
14 May 26	0.3350	0.3350	0.3150	0.3150	685.5K
13 May 26	0.3300	0.3450	0.3250	0.3400	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350