ASX, EUROC End of Day and Historical Share Prices [EUROC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EUROC:

05 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0300	ASK: 0.0270	VOLUME: 280.6K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0260	BID: 0.0240

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0290	0.0300	0.0260	0.0300	280.6K
04 Sep 25	0.0300	0.0300	0.0300	0.0300	33.3K
03 Sep 25	0.0300	0.0300	0.0280	0.0280	553.7K
02 Sep 25	0.0300	0.0300	0.0280	0.0300	784.9K
01 Sep 25	0.0300	0.0300	0.0300	0.0300	650K
29 Aug 25	0.0330	0.0330	0.0330	0.0330	60.6K
28 Aug 25	0.0300	0.0300	0.0290	0.0290	666.7K
27 Aug 25	0.0310	0.0340	0.0310	0.0330	1.15M
26 Aug 25	0.0300	0.0310	0.0300	0.0310	1.31M
25 Aug 25	0.0310	0.0340	0.0300	0.0330	7.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
STO9:	33.33
STO14:	60.00
RSI14:	63.33
WPR14:	-33.33
MTM14:	0.01
ROC14:	0.25
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	114.80