ASX, EV1 End of Day and Historical Share Prices [Evolution Energy Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EV1:

02 Sep 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0160	ASK: 0.0130	VOLUME: 1.42M
LAST: 0.0130	CHG(%): 8.33	PREV: 0.0120	LOW: 0.0130	BID: 0.0120

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0130	0.0160	0.0130	0.0130	1.42M
01 Sep 25	0.0120	0.0120	0.0120	0.0120	277.5K
29 Aug 25	0.0120	0.0120	0.0120	0.0120	332.7K
28 Aug 25	0.0130	0.0130	0.0130	0.0130	37K
27 Aug 25	0.0140	0.0140	0.0140	0.0140	49.7K
26 Aug 25	0.0140	0.0140	0.0140	0.0140	397
25 Aug 25	0.0120	0.0140	0.0120	0.0140	332.9K
22 Aug 25	0.0140	0.0140	0.0120	0.0120	1.52M
21 Aug 25	0.0130	0.0180	0.0130	0.0140	934.8K
20 Aug 25	0.0140	0.0140	0.0140	0.0140	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO9:	16.67
STO14:	16.67
RSI14:	50.00
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.07
ATR:	0.00
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.06
Year Low:	0.01
Volatility:	97.98