EODData

MEMBERSHIP REGISTER LOG IN

ASX, EV1: Evolution Energy Minerals Ltd.

06 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0130		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.01300.01300.01300.01300
05 Nov 250.01400.01400.01300.01302.17M
04 Nov 250.01400.01400.01300.0140175.1K
03 Nov 250.01400.01400.01300.0130180.7K
31 Oct 250.01400.01400.01400.01400
30 Oct 250.01400.01400.01300.0140239.3K
29 Oct 250.01400.01400.01400.01408.3K
28 Oct 250.01400.01400.01400.0140355.7K
27 Oct 250.01500.01500.01500.015072.9K
24 Oct 250.01500.01500.01300.01401.2M

COMPANY PROFILE

Name:Evolution Energy Minerals Ltd.
About:Evolution Energy Minerals Limited engages in the exploration and development of mineral properties in Tanzania. It holds interest in the Chilalo Graphite project located in southern Tanzania. The company was incorporated in 2021 and is based in Coogee, Australia.
Sector:Basic Materials
Address:8 Soric Rise, Coogee, NSW, Australia, 6166
Website:https://evolutionenergyminerals.com.au
ISIN:AU0000180200
FIGI:BBG013511681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
Forward P/E:-1.27 
Price to Book:1.00 
Return on Assets:-0.49 
Return on Equity:-0.77 
EPS Ratio:-0.01 
Shares:537.71M 
Market Cap:6.99M 

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.016.2%
MA20:0.0111.5%
MA50:0.019.2%
MA100:0.017.7%
MA200:0.0110.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.017.7%
Week Low:0.010.0%
Month High:0.0269.2%
Month Low:0.0110.0%
Year High:0.04200.0%
Year Low:0.0185.7%
Volatility:17.74