ASX, EV1O End of Day and Historical Share Prices []

13 Feb 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 340.0K
LAST: 0.0050	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0050	0.0050	0.0050	0.0050	340.0K
12 Feb 26	0.0060	0.0060	0.0060	0.0060	0
11 Feb 26	0.0060	0.0060	0.0050	0.0060	2.21M
10 Feb 26	0.0080	0.0080	0.0080	0.0080	0
09 Feb 26	0.0080	0.0080	0.0080	0.0080	0
06 Feb 26	0.0080	0.0080	0.0080	0.0080	0
05 Feb 26	0.0080	0.0080	0.0080	0.0080	0
04 Feb 26	0.0080	0.0080	0.0080	0.0080	1.0K
03 Feb 26	0.0070	0.0070	0.0070	0.0070	7.4K
02 Feb 26	0.0090	0.0090	0.0090	0.0090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050