ASX, EV1O End of Day and Historical Share Prices []

26 Sep 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0100	ASK: 0.0000	VOLUME: 85K
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0080	0.0100	0.0080	0.0100	85K
25 Sep 25	0.0090	0.0090	0.0090	0.0090	0
24 Sep 25	0.0090	0.0090	0.0090	0.0090	0
23 Sep 25	0.0080	0.0090	0.0080	0.0090	251.7K
22 Sep 25	0.0060	0.0070	0.0060	0.0070	433.4K
19 Sep 25	0.0050	0.0060	0.0050	0.0060	493.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100