ASX, EV1R End of Day and Historical Share Prices [EV1R]

26 Feb 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0030	VOLUME: 6.59M
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0020	0.0020	0.0010	0.0010	6.59M
25 Feb 26	0.0020	0.0030	0.0020	0.0020	3.91M
24 Feb 26	0.0030	0.0030	0.0020	0.0030	1.06M
23 Feb 26	0.0020	0.0025	0.0020	0.0025	30.3K
20 Feb 26	0.0020	0.0030	0.0020	0.0020	2.64M
19 Feb 26	0.0020	0.0030	0.0020	0.0030	1.0M
18 Feb 26	0.0020	0.0030	0.0020	0.0030	3.02M
17 Feb 26	0.0030	0.0030	0.0020	0.0020	4.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010