ASX, EV8 End of Day and Historical Share Prices [EV8]

30 Sep 2026

LAST: 0.3950	CHANGE: 0.02	OPEN: 0.3950	HIGH: 0.3950	ASK: 0.0000	VOLUME: 100
LAST: 0.3950	CHG(%): 3.95	PREV: 0.3800	LOW: 0.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3950	0.3950	0.3950	0.3950	100
29 Sep 26	0.3800	0.3800	0.3800	0.3800	32.5K
28 Sep 26	0.3800	0.3800	0.3800	0.3800	10.0K
25 Sep 26	0.3950	0.3950	0.3800	0.3900	32.8K
24 Sep 26	0.4000	0.4000	0.4000	0.4000	10.0K
23 Sep 26	0.4150	0.4150	0.4150	0.4150	0
22 Sep 26	0.4150	0.4150	0.4150	0.4150	0
21 Sep 26	0.3850	0.4150	0.3850	0.4150	40.0K
18 Sep 26	0.3950	0.3950	0.3950	0.3950	0
17 Sep 26	0.3950	0.3950	0.3950	0.3950	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950