EVEEnergy Ventures Ltd06/24/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0310		VOLUME:
682,266
CHANGE(%):
11.43		PREV:
0.0350		LOW:
0.0300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.03500.03500.03000.0310682,2660
06/23/250.03400.03500.03400.0350130,3930
06/20/250.03400.03400.03000.0340720,2380
06/19/250.03400.03400.02900.0340718,9720
06/18/250.03100.03400.02800.03401,531,4700
06/17/250.03500.03500.03000.0310709,6260
06/16/250.03600.03800.03400.0350714,7280
06/13/250.03500.03600.03500.03501,793,4590
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67