ASX, EVG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EVG:

22 Aug 2025

LAST: 0.0325	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0330	VOLUME: 328.7K
LAST: 0.0325	CHG(%): 1.56	PREV: 0.0320	LOW: 0.0320	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0320	0.0320	0.0320	0.0320	31K
04 Sep 25	0.0310	0.0340	0.0310	0.0340	271.7K
03 Sep 25	0.0320	0.0320	0.0310	0.0320	279.5K
02 Sep 25	0.0300	0.0310	0.0300	0.0310	51.7K
01 Sep 25	0.0320	0.0320	0.0300	0.0300	332.5K
29 Aug 25	0.0330	0.0330	0.0310	0.0310	109.2K
28 Aug 25	0.0340	0.0350	0.0310	0.0340	1.48M
27 Aug 25	0.0300	0.0320	0.0300	0.0310	246K
26 Aug 25	0.0310	0.0310	0.0310	0.0310	35.4K
25 Aug 25	0.0330	0.0330	0.0300	0.0300	248K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: