ASX, EVN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.110	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.370	ASK: 8.110	VOLUME: 9.82M
LAST: 8.110	CHG(%): 0.12	PREV: 8.100	LOW: 8.110	BID: 8.100

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.000	9.090	8.890	9.060	6.02M
04 Sep 25	9.010	9.140	8.855	9.000	6.43M
03 Sep 25	9.300	9.460	9.000	9.010	7.6M
02 Sep 25	9.120	9.290	9.120	9.170	5.88M
01 Sep 25	8.890	9.140	8.870	9.100	5.22M
29 Aug 25	8.510	8.670	8.455	8.660	8.76M
28 Aug 25	8.510	8.560	8.450	8.500	4.62M
27 Aug 25	8.660	8.720	8.435	8.510	10.39M
26 Aug 25	8.230	8.540	8.230	8.340	18.34M
25 Aug 25	8.290	8.420	8.230	8.390	7.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110