ASX, EVNJOF End of Day and Historical Share Prices []

01 May 2026

LAST: 4.570	CHANGE: 0.00	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 0.00	PREV: 4.570	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.570	4.570	4.570	4.570	0
30 Apr 26	4.600	4.610	4.570	4.570	30.0K
29 Apr 26	5.020	5.020	5.020	5.020	100
28 Apr 26	5.270	5.270	5.250	5.260	10.0K
27 Apr 26	5.230	5.230	5.220	5.220	10.0K
24 Apr 26	5.490	5.490	5.490	5.490	0
23 Apr 26	5.490	5.490	5.490	5.490	0
22 Apr 26	5.570	5.570	5.480	5.490	31.0K
21 Apr 26	6.100	6.110	6.050	6.050	12.2K
20 Apr 26	6.280	6.280	6.280	6.280	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570