ASX, EVNJOF End of Day and Historical Share Prices []

08 Jul 2026

LAST: 3.680	CHANGE: 0.57	OPEN: 3.640	HIGH: 3.680	ASK: 0.000	VOLUME: 26.0K
LAST: 3.680	CHG(%): 13.41	PREV: 4.250	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	3.640	3.680	3.640	3.680	26.0K
07 Jul 26	4.250	4.250	4.250	4.250	3.0K
06 Jul 26	5.180	5.180	4.870	4.880	20.5K
03 Jul 26	4.610	5.150	4.610	5.150	8.5K
02 Jul 26	4.070	4.110	4.070	4.070	10.5K
01 Jul 26	4.520	4.520	4.520	4.520	0
30 Jun 26	4.520	4.520	4.520	4.520	0
29 Jun 26	4.790	4.790	4.520	4.520	2.5K
26 Jun 26	4.270	4.270	4.270	4.270	0
25 Jun 26	4.270	4.270	4.270	4.270	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680