ASX, EVNKOA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.450	CHANGE: 0.00	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.00	PREV: 4.450	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	4.450	4.450	4.450	4.450
03 Sep 25	4.450	4.450	4.450	4.450
02 Sep 25	4.450	4.450	4.450	4.450
01 Sep 25	4.450	4.450	4.450	4.450
29 Aug 25	4.450	4.450	4.450	4.450
28 Aug 25	4.450	4.450	4.450	4.450
27 Aug 25	4.450	4.450	4.450	4.450
26 Aug 25	4.450	4.450	4.450	4.450
25 Aug 25	4.450	4.450	4.450	4.450
22 Aug 25	4.450	4.450	4.450	4.450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450