ASX, EVNKOB End of Day and Historical Share Prices [Evolution Mining Limited]

14 Aug 2026

LAST: 5.920	CHANGE: 0.00	OPEN: 5.920	HIGH: 5.920	ASK: 1.535	VOLUME: 0
LAST: 5.920	CHG(%): 0.00	PREV: 5.920	LOW: 5.920	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.920	5.920	5.920	5.920	0
13 Aug 26	6.210	6.210	5.920	5.920	33.5K
12 Aug 26	6.050	6.050	6.050	6.050	0
11 Aug 26	6.050	6.050	6.050	6.050	0
10 Aug 26	6.030	6.050	6.030	6.050	18.0K
07 Aug 26	5.340	5.340	5.340	5.340	10.0K
06 Aug 26	5.480	5.630	5.440	5.450	36.2K
05 Aug 26	4.220	4.700	4.220	4.690	50.6K
04 Aug 26	3.980	4.020	3.980	4.020	15.8K
03 Aug 26	3.700	3.700	3.700	3.700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920