ASX, EVNKOB End of Day and Historical Share Prices [Evolution Mining Limited]

02 Oct 2026

LAST: 5.370	CHANGE: 0.22	OPEN: 5.370	HIGH: 5.370	ASK: 1.535	VOLUME: 8.0K
LAST: 5.370	CHG(%): 3.94	PREV: 5.590	LOW: 5.370	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.370	5.370	5.370	5.370	8.0K
01 Oct 26	5.590	5.590	5.590	5.590	0
30 Sep 26	5.590	5.590	5.590	5.590	0
29 Sep 26	5.650	5.650	5.530	5.590	70.0K
28 Sep 26	5.650	5.650	5.650	5.650	0
25 Sep 26	5.650	5.650	5.650	5.650	0
24 Sep 26	5.650	5.650	5.650	5.650	0
23 Sep 26	5.650	5.650	5.650	5.650	0
22 Sep 26	5.650	5.650	5.650	5.650	0
21 Sep 26	5.650	5.650	5.650	5.650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370