ASX, EVNKOB End of Day and Historical Share Prices [Evolution Mining Limited]

23 Jan 2026

LAST: 7.310	CHANGE: 0.70	OPEN: 7.520	HIGH: 7.520	ASK: 1.535	VOLUME: 43.7K
LAST: 7.310	CHG(%): 10.59	PREV: 6.610	LOW: 7.310	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7.520	7.520	7.310	7.310	43.7K
22 Jan 26	6.610	6.610	6.610	6.610	1.2K
21 Jan 26	6.940	7.230	6.900	7.230	44.3K
20 Jan 26	5.810	5.810	5.770	5.800	20.0K
19 Jan 26	5.900	5.920	5.900	5.900	20.0K
16 Jan 26	5.510	5.510	5.510	5.510	0
15 Jan 26	5.510	5.510	5.510	5.510	0
14 Jan 26	5.510	5.510	5.510	5.510	0
13 Jan 26	5.510	5.510	5.510	5.510	1.8K
12 Jan 26	5.520	5.520	5.520	5.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310