EODData

MEMBERSHIP REGISTER LOG IN

ASX, EVNKOD:

22 Aug 2025
LAST:

5.960

CHANGE:
 0.00		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.960		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.9605.9605.9605.9600
04 Sep 255.9605.9605.9605.9600
03 Sep 255.9605.9605.9605.9600
02 Sep 255.9605.9605.9605.9600
01 Sep 255.9605.9605.9605.9600
29 Aug 255.9605.9605.9605.9600
28 Aug 255.9605.9605.9605.9600
27 Aug 255.9605.9605.9605.9600
26 Aug 255.9605.9605.9605.9600
25 Aug 255.9605.9605.9605.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download