ASX, EVNKOR End of Day and Historical Share Prices [Evolution Mining Limited]

18 Aug 2026

LAST: 5.330	CHANGE: 0.00	OPEN: 5.330	HIGH: 5.330	ASK: 2.650	VOLUME: 0
LAST: 5.330	CHG(%): 0.00	PREV: 5.330	LOW: 5.330	BID: 2.350

Period:

Date	Open	High	Low	Close
18 Aug 26	5.330	5.330	5.330	5.330
17 Aug 26	5.330	5.330	5.330	5.330
14 Aug 26	5.330	5.330	5.330	5.330
13 Aug 26	5.330	5.330	5.330	5.330
12 Aug 26	5.330	5.330	5.330	5.330
11 Aug 26	5.330	5.330	5.330	5.330
10 Aug 26	5.330	5.330	5.330	5.330
07 Aug 26	5.330	5.330	5.330	5.330
06 Aug 26	5.330	5.330	5.330	5.330
05 Aug 26	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330