ASX, EVNKOR End of Day and Historical Share Prices [Evolution Mining Limited]

28 May 2026

LAST: 6.560	CHANGE: 0.93	OPEN: 6.460	HIGH: 6.560	ASK: 2.650	VOLUME: 10.0K
LAST: 6.560	CHG(%): 16.52	PREV: 5.630	LOW: 6.460	BID: 2.350

Period:

Date	Open	High	Low	Close	Volume
28 May 26	6.460	6.560	6.460	6.560	10.0K
27 May 26	5.630	5.630	5.630	5.630	0
26 May 26	5.600	5.630	5.590	5.630	30.0K
25 May 26	6.000	6.000	6.000	6.000	0
22 May 26	6.020	6.030	5.960	6.000	50.0K
21 May 26	6.780	6.780	6.780	6.780	0
20 May 26	6.810	6.810	6.780	6.780	80.0K
19 May 26	6.400	6.400	6.400	6.400	0
18 May 26	6.250	6.400	6.250	6.400	20.0K
15 May 26	5.860	5.860	5.860	5.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560