EODData

ASX, EVNKOT: EVOLUTION MINING LIMITED

08 Oct 2026
LAST:

6.420

CHANGE:
 0.00
OPEN:
6.420
HIGH:
6.420
ASK:
1.055
VOLUME:
0
CHG(%):
0.00
PREV:
6.420
LOW:
6.420
BID:
0.740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.4206.4206.4206.4200
07 Oct 266.4206.4206.4206.4200
06 Oct 266.4206.4206.4206.4200
05 Oct 266.4206.4206.4206.4200
02 Oct 266.4206.4206.4206.4200
01 Oct 266.4206.4206.4206.4200
30 Sep 266.4206.4206.4206.4200
29 Sep 266.4206.4206.4206.4200
28 Sep 266.4206.4206.4206.4200
25 Sep 266.4206.4206.4206.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.420.0%
MA10:6.420.0%
MA20:6.420.0%
MA50:6.400.3%
MA100:6.480.9%
Week High:6.420.0%
Week Low:6.420.0%
Month High:6.420.0%
Month Low:6.42
Volatility:50.09