ASX, EVROA End of Day and Historical Share Prices [EVROA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EVROA:

05 Sep 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 9.33M
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0020	0.0020	0.0020	0.0020	9.33M
04 Sep 25	0.0020	0.0020	0.0020	0.0020	4.22M
03 Sep 25	0.0020	0.0030	0.0020	0.0030	31.75M
02 Sep 25	0.0010	0.0020	0.0010	0.0020	14.41M
01 Sep 25	0.0015	0.0020	0.0015	0.0015	8.05M
29 Aug 25	0.0010	0.0010	0.0010	0.0010	300K
28 Aug 25	0.0010	0.0010	0.0010	0.0010	16M
27 Aug 25	0.0020	0.0020	0.0015	0.0015	250K
26 Aug 25	0.0010	0.0010	0.0010	0.0010	20M
25 Aug 25	0.0020	0.0020	0.0020	0.0020	499.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	50.00
RSI14:	58.33
WPR14:	-50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	38.74