EVT06/24/2025
LAST:

 16.30		CHANGE:
 0.04		OPEN:
16.46		HIGH:
16.49		ASK:
16.30		VOLUME:
200,383
CHANGE(%):
0.25		PREV:
16.26		LOW:
16.29		BID:
16.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.4616.4916.2916.30200,3830
06/23/2516.2516.3416.1316.26104,4550
06/20/2516.4916.4916.1816.18789,5630
06/19/2516.2116.5016.0616.30351,3700
06/18/2516.3516.3516.0416.08253,1510
06/17/2516.5016.5016.1616.30272,8460
06/16/2516.1016.6116.1016.39201,1550
06/13/2516.3716.4316.0016.10166,0250
06/12/2516.2616.3616.0716.27204,5850
06/11/2516.2016.2715.8216.14191,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67