EODData

MEMBERSHIP REGISTER LOG IN

ASX, EWC: Energy World Corporation Ltd.

07 Nov 2025
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0600		ASK:
0.0650		VOLUME:
100.6K
CHG(%):
5.26		PREV:
0.0570		LOW:
0.0580		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05800.06000.05800.0600100.6K
06 Nov 250.05800.05800.05700.057024.2K
05 Nov 250.05800.05800.05600.0560115.0K
04 Nov 250.06000.06000.05700.0570511.1K
03 Nov 250.05900.06000.05800.0600187.7K
31 Oct 250.05900.05900.05700.0570473.4K
30 Oct 250.05800.05900.05800.0580567.6K
29 Oct 250.05700.05800.05700.0580225.5K
28 Oct 250.05500.05600.05500.0560266.3K
27 Oct 250.05800.05800.05600.0560258.5K

COMPANY PROFILE

Name:Energy World Corporation Ltd.
About:Energy World Corporation Ltd, an independent energy company, develops, produces and sells power and liquefied natural gas in the Asia Pacific region. The company owns and operates a 315 MW combined cycle gas fired power plant in Sengkang, Indonesia, as well as a 650 MW combined cycle gas fired power plant in the Philippines. It also has interests in gas fields in the Sengkang contract area in south Sulawesi, Indonesia; and the Eromanga and Gilmore gas fields in Australia. In addition, the company develops liquefied natural gas projects; and develops and owns LNG Hub Terminals. The company was formerly known as Conversion Technology and changed its name to Energy World Corporation Ltd in 2001. Energy World Corporation Ltd was incorporated in 1985 and is based in Sydney, Australia.
Sector:Utilities
Address:Emperor Hollywood Centre, Sheung Wan, Hong Kong
Website:https://www.energyworldcorp.com
ISIN:AU000000EWC5
FIGI:BBG000D51R20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Sales:14.38 
Price to Book:0.29 
Profit Margin:27.88 
Operating Margin:12.22 
Return on Assets:0.00 
Return on Equity:1.02 
EPS Ratio:0.17 
Revenue:18.96M 
Shares:3.079B 
Market Cap:184.74M 

TECHNICAL INDICATORS

MA5:0.063.4%
MA10:0.064.3%
MA20:0.065.6%
MA50:0.062.9%
MA100:0.066.0%
MA200:0.0458.3%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.060.0%
Week Low:0.067.1%
Month High:0.065.0%
Month Low:0.0558.3%
Year High:0.1061.7%
Year Low:0.01361.5%
Volatility:18.97 

RECENT SPLITS

Date Ratio
31 Oct 20011-1
30 May 19941-1
23 Mar 19921-1