ASX, EWC End of Day and Historical Share Prices [Energy World Corporation Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EWC:

29 Aug 2025

LAST: 0.0640	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0660	ASK: 0.0650	VOLUME: 498.9K
LAST: 0.0640	CHG(%): 3.03	PREV: 0.0660	LOW: 0.0600	BID: 0.0600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0650	0.0660	0.0600	0.0640	498.9K
28 Aug 25	0.0710	0.0710	0.0630	0.0660	940.2K
27 Aug 25	0.0640	0.0730	0.0620	0.0680	1.78M
26 Aug 25	0.0610	0.0640	0.0610	0.0640	507.9K
25 Aug 25	0.0600	0.0620	0.0570	0.0590	1.79M
22 Aug 25	0.0600	0.0650	0.0600	0.0610	1.66M
21 Aug 25	0.0600	0.0600	0.0580	0.0590	1.01M
20 Aug 25	0.0590	0.0590	0.0570	0.0580	654K
19 Aug 25	0.0570	0.0580	0.0570	0.0570	382.6K
18 Aug 25	0.0590	0.0600	0.0590	0.0590	546.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 23, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.05
MA100:	0.04
MA200:	0.03
STO9:	43.75
STO14:	43.75
RSI14:	61.29
WPR14:	-36.36
MTM14:	0.00
ROC14:	0.07
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.05
Year High:	0.10
Year Low:	0.01
Volatility:	13.64

RECENT SPLITS

Date	Ratio
31 Oct 2001	1-1
30 May 1994	1-1
23 Mar 1992	1-1