EX20BetaShares Australian Ex-20 Portfolio Diversifier06/24/2025
LAST:

 23.05		CHANGE:
 0.12		OPEN:
23.12		HIGH:
23.16		ASK:
23.38		VOLUME:
26,080
CHANGE(%):
0.52		PREV:
22.93		LOW:
23.05		BID:
23.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.1223.1623.0523.0526,0800
06/23/2523.1223.1222.8822.9319,3060
06/20/2522.9523.0722.9523.0411,2010
06/19/2523.1623.1623.0123.0296,2350
06/18/2523.2523.2523.1523.1513,0450
06/17/2523.2123.2923.1623.1722,1970
06/16/2523.3223.3223.1523.1517,0900
06/13/2523.3023.3423.1823.2235,0470
06/12/2523.2923.3423.2223.2714,8550
06/11/2523.2623.2723.1723.2224,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67