ASX, EXC End of Day and Historical Share Prices [Exterra Resources Limited]

23 Oct 2017

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0430	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0410

Period:

Date	Open	High	Low	Close
23 Oct 17	0.0430	0.0430	0.0430	0.0430
20 Oct 17	0.0430	0.0430	0.0430	0.0430
19 Oct 17	0.0430	0.0430	0.0430	0.0430
18 Oct 17	0.0430	0.0430	0.0430	0.0430
17 Oct 17	0.0430	0.0430	0.0430	0.0430
16 Oct 17	0.0430	0.0430	0.0430	0.0430
13 Oct 17	0.0430	0.0430	0.0430	0.0430
12 Oct 17	0.0430	0.0430	0.0430	0.0430
11 Oct 17	0.0430	0.0430	0.0430	0.0430
10 Oct 17	0.0430	0.0430	0.0430	0.0430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430