EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXL: Elixinol Wellness Ltd.

29 Sep 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0190		VOLUME:
273.1K
CHG(%):
25.00		PREV:
0.0080		LOW:
0.0060		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.00700.00700.00600.0060273.1K
28 Sep 260.00800.00800.00800.00800
25 Sep 260.00800.00800.00800.00800
24 Sep 260.00800.00800.00700.00801.93M
23 Sep 260.00700.00700.00700.00701.65M
22 Sep 260.00750.00750.00750.007558.5K
21 Sep 260.00800.00800.00700.0070266.3K
18 Sep 260.00700.00700.00700.00700
17 Sep 260.00800.00800.00700.00701.32M
16 Sep 260.00800.00800.00800.00800

PROFILE

Name:Elixinol Wellness Ltd.
About:Elixinol Wellness Limited, a holding company, provides healthy products in Australia, the Americas, and internationally. The company provides human nutrition, human wellness, pet wellness, and superfood ingredients under Hemp Foods Australia, Mt Elephant, The Healthy Chef, Soul Foods, Ananda Equine, and Field Day brands. It distributed through grocery, wholesale, and e-commerce channels for white label customers, as well as food, beverage, and beauty manufacturers. In addition, the company engages in the development, sourcing, marketing, and distribution of hemp-derived CBD products, including skincare. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in May 2021. The company was incorporated in 2017 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, South Melbourne, VIC, Australia, 3205
Website:https://www.elixinolwellness.com
ISIN:AU000000EXL4
FIGI:BBG00JCQ5BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Forward P/E:-0.70 
PEG Ratio:-0.70 
Price to Sales:0.19 
Price to Book:0.39 
Profit Margin:-0.35 
Operating Margin:-0.23 
Return on Assets:-0.18 
Return on Equity:-0.63 
EPS Ratio:-0.02 
Revenue:15.5M 
Shares:413.99M 
Market Cap:2.48M 

TECHNICAL INDICATORS

MA5:0.0123.3%
MA10:0.0123.3%
MA20:0.0128.3%
MA50:0.0116.7%
MA100:0.0121.7%
MA200:0.0135.0%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.0135.0%
Year High:0.02266.7%
Year Low:0.010.0%
Volatility:6.58 

RECENT SPLITS

Date Ratio
01 Dec 20241-8