ASX, EXP End of Day and Historical Share Prices [Experience Co Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EXP:

29 Aug 2025

LAST: 0.1500	CHANGE: 0.02	OPEN: 0.1500	HIGH: 0.1600	ASK: 0.1250	VOLUME: 2.49M
LAST: 0.1500	CHG(%): 15.38	PREV: 0.1300	LOW: 0.1450	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1500	0.1600	0.1450	0.1500	2.49M
28 Aug 25	0.1300	0.1300	0.1250	0.1300	992.8K
27 Aug 25	0.1250	0.1350	0.1250	0.1350	158.4K
26 Aug 25	0.1200	0.1200	0.1200	0.1200	927K
25 Aug 25	0.1200	0.1250	0.1200	0.1200	102.6K
22 Aug 25	0.1200	0.1250	0.1200	0.1200	96.2K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	1.8K
20 Aug 25	0.1200	0.1250	0.1200	0.1200	33.6K
19 Aug 25	0.1250	0.1250	0.1200	0.1250	23.7K
18 Aug 25	0.1200	0.1200	0.1200	0.1200	121.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.12
MA50:	0.12
MA100:	0.11
MA200:	0.12
STO9:	75.00
STO14:	75.00
RSI14:	69.23
MTM14:	0.03
ROC14:	0.20
ATR:	0.01
Week High:	0.16
Week Low:	0.12
Month High:	0.16
Month Low:	0.12
Year High:	0.16
Year Low:	0.09
Volatility:	45.47

RECENT DIVIDENDS

Date	Amount
14 Sep 2018	$0.01
15 Sep 2017	$0.01
19 Sep 2016	$0.01
15 Oct 2015	$0.01