EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXR: Elixir Energy Ltd.

02 Oct 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0830		ASK:
0.0260		VOLUME:
5.53M
CHG(%):
2.44		PREV:
0.0820		LOW:
0.0770		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07900.08300.07700.07805.53M
01 Oct 260.08200.08200.07800.08005.36M
30 Sep 260.08400.08400.08000.08202.96M
29 Sep 260.07800.08500.07800.08204.15M
28 Sep 260.08600.08700.07400.07606.99M
25 Sep 260.08700.08900.08400.08609.21M
24 Sep 260.08400.08900.08000.08607.33M
23 Sep 260.08000.08500.07600.08304.19M
22 Sep 260.07100.08000.07100.07804.34M
21 Sep 260.06700.07200.06600.07205.23M

PROFILE

Name:Elixir Energy Ltd.
About:Elixir Energy Limited operates as a gas exploration and development company in Australia, Mongolia, and the United States. The company holds 100% interests in the Grandis gas project covering an area of approximately 1,000 square kilometers located in Queensland, Australia; and 50% interest in Santos farmin located in the Taroom Trough, Queensland. It also holds interests in the Diona Gas Project located in the Taroom Trough, Queensland. In addition, the company is involved in clean energy and solar project activities. The company was formerly known as Elixir Petroleum Limited and changed its name to Elixir Energy Limited in May 2019. Elixir Energy Limited was incorporated in 2004 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:60 Hindmarsh Square, Adelaide, SA, Australia, 5000
Website:https://elixirenergy.com.au
ISIN:AU000000EXR1
FIGI:BBG000M2VSC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Forward P/E:-14.67 
PEG Ratio:-14.67 
Price to Sales:25.89 
Price to Book:1.91 
Return on Assets:-0.04 
Return on Equity:-0.83 
EPS Ratio:-0.03 
Shares:1.869B 
Market Cap:145.78M 

TECHNICAL INDICATORS

MA5:0.084.1%
MA10:0.081.5%
MA20:0.083.4%
MA50:0.0621.5%
MA100:0.0914.9%
MA200:0.0921.0%
STO9:47.06
STO14:59.09
RSI14:50.00
WPR14:-31.58
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.0914.1%
Week Low:0.075.4%
Month High:0.0914.1%
Month Low:0.0521.0%
Year High:0.18124.4%
Year Low:0.0495.0%
Volatility:37.63 

RECENT SPLITS

Date Ratio
05 Nov 20187-6
18 Aug 20161-25
03 Jun 20081-1