ASX, EXROB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EXROB:

22 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 1.83M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0040	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0050	0.0050	0.0050	0.0050	0
29 Aug 25	0.0050	0.0050	0.0050	0.0050	100K
28 Aug 25	0.0060	0.0060	0.0060	0.0060	0
27 Aug 25	0.0050	0.0060	0.0050	0.0060	110K
26 Aug 25	0.0040	0.0040	0.0040	0.0040	160K
25 Aug 25	0.0040	0.0040	0.0040	0.0040	640K
22 Aug 25	0.0040	0.0040	0.0040	0.0040	1.83M
22 Aug 25	0.0040	0.0040	0.0040	0.0040	1.83M
21 Aug 25	0.0040	0.0040	0.0040	0.0040	2M
21 Aug 25	0.0040	0.0040	0.0040	0.0040	2M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: