ASX, EXROB End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0050	VOLUME: 30.0K
LAST: 0.0310	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0310	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0310	0.0310	0.0310	0.0310	30.0K
02 Jul 26	0.0300	0.0300	0.0300	0.0300	0
01 Jul 26	0.0300	0.0300	0.0300	0.0300	0
30 Jun 26	0.0300	0.0300	0.0300	0.0300	20.0K
29 Jun 26	0.0300	0.0300	0.0300	0.0300	110.0K
26 Jun 26	0.0270	0.0300	0.0270	0.0300	87.6K
25 Jun 26	0.0270	0.0270	0.0270	0.0270	0
24 Jun 26	0.0270	0.0270	0.0270	0.0270	0
23 Jun 26	0.0250	0.0270	0.0250	0.0270	211.6K
22 Jun 26	0.0220	0.0220	0.0210	0.0210	147.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310