ASX, EXROB End of Day and Historical Share Prices []

04 Dec 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0050	VOLUME: 95.3K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.0170	0.0170	0.0160	0.0160	95.3K
03 Dec 25	0.0130	0.0160	0.0130	0.0160	630.0K
02 Dec 25	0.0130	0.0130	0.0130	0.0130	0
01 Dec 25	0.0140	0.0140	0.0130	0.0130	241.4K
28 Nov 25	0.0130	0.0160	0.0130	0.0130	984.3K
27 Nov 25	0.0100	0.0120	0.0100	0.0120	400.0K
26 Nov 25	0.0070	0.0090	0.0060	0.0090	921.6K
25 Nov 25	0.0060	0.0070	0.0060	0.0070	436.9K
24 Nov 25	0.0060	0.0060	0.0060	0.0060	0
21 Nov 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160