ASX, EXROB End of Day and Historical Share Prices []

19 May 2026

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0050	VOLUME: 1.15M
LAST: 0.0300	CHG(%): 25.00	PREV: 0.0400	LOW: 0.0300	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0380	0.0380	0.0300	0.0300	1.15M
18 May 26	0.0400	0.0400	0.0380	0.0400	3.69M
15 May 26	0.0400	0.0400	0.0400	0.0400	82.5K
14 May 26	0.0380	0.0430	0.0370	0.0430	329.0K
13 May 26	0.0300	0.0300	0.0300	0.0300	107.0K
12 May 26	0.0400	0.0400	0.0400	0.0400	19.8K
11 May 26	0.0400	0.0440	0.0400	0.0440	75.0K
08 May 26	0.0400	0.0400	0.0400	0.0400	14.3K
07 May 26	0.0380	0.0380	0.0380	0.0380	5.3K
06 May 26	0.0450	0.0450	0.0380	0.0380	459.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300