EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXT: Excite Technology Services LLC

21 Jul 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0120		VOLUME:
11.64M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00600.00650.00600.006011.64M
20 Jul 260.00700.00700.00600.0060207.5K
17 Jul 260.00650.00700.00600.00602.18M
16 Jul 260.00750.00750.00650.0070798.2K
15 Jul 260.00700.00700.00650.00708.73M
14 Jul 260.00700.00700.00700.00703.03M
13 Jul 260.00800.00800.00650.008012.6M
10 Jul 260.00800.00800.00700.00804.25M
09 Jul 260.00800.00800.00750.00752.38M
08 Jul 260.00900.00900.00700.00709.36M

PROFILE

Name:Excite Technology Services LLC
About:Excite Technology Services Limited provides cyber security services development and data security technology to enterprise and government sectors in Australasia and Germany. It offers maintenance and support; services; digital forensics and training services; and engages in the resale of hardware and software. The company also provides managed services, such as managed detection and response, managed endpoint detection and response, cyber incident response and retainer, and managed security infrastructure services; and professional services comprising penetration testing and assessment, and phishing assessments. In addition, it offers consulting services, including guidance and support services for ISO 27001 certification, NIST cybersecurity framework v2.0, ASD essential eight, information technology (IT) strategy, digital strategy consulting services, cybersite360, business continuity and disaster recovery planning, cybersecurity strategy development service, and industrial control systems (ICS) cybersecurity. The company was formerly known as Cipherpoint Limited and changed its name to Excite Technology Services Limited in September 2023. Excite Technology Services Limited was incorporated in 2006 and is based in North Sydney, Australia.
Sector:Technology
Address:157 Walker Street, North Sydney, NSW, Australia, 2060
Website:https://excitecyber.com
ISIN:AU0000073827
FIGI:BBG000QB0737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:0.98 
Price to Book:-4.00 
Profit Margin:-0.41 
Operating Margin:-0.36 
Return on Assets:-0.28 
Return on Equity:6.84 
Revenue:21.33M 
Shares:2.094B 
Market Cap:12.56M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.0116.7%
MA20:0.0120.0%
MA50:0.0113.3%
MA100:0.0120.0%
MA200:0.0135.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0135.0%
Year High:0.01133.3%
Year Low:0.010.0%

RECENT SPLITS

Date Ratio
12 Aug 20191-20