ASX, EYE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, EYE:

22 Aug 2025

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1425	HIGH: 0.1450	ASK: 0.1450	VOLUME: 145.4K
LAST: 0.1450	CHG(%): 1.75	PREV: 0.1425	LOW: 0.1400	BID: 0.1400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1450	0.1500	0.1450	0.1500	680K
28 Aug 25	0.1400	0.1450	0.1400	0.1450	222.4K
27 Aug 25	0.1400	0.1450	0.1400	0.1450	85.3K
26 Aug 25	0.1450	0.1450	0.1400	0.1450	15.9K
25 Aug 25	0.1450	0.1450	0.1400	0.1450	5.4K
22 Aug 25	0.1425	0.1450	0.1400	0.1450	145.4K
21 Aug 25	0.1450	0.1450	0.1425	0.1425	172.1K
20 Aug 25	0.1450	0.1450	0.1425	0.1425	103.6K
19 Aug 25	0.1475	0.1500	0.1400	0.1450	1.32M
18 Aug 25	0.1500	0.1525	0.1500	0.1500	98.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: