The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, EZZ:
01 Sep 2025
LAST:
2.030
CHANGE:
0.32
OPEN:
2.300
HIGH:
2.300
ASK:
2.590
VOLUME:
302.1K
CHG(%):
13.62
PREV:
2.350
LOW:
2.020
BID:
2.450
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
2.300
2.300
2.020
2.030
302.1K
29 Aug 25
2.450
2.450
2.300
2.350
50.4K
28 Aug 25
2.520
2.520
2.360
2.460
72.5K
27 Aug 25
2.520
2.520
2.420
2.470
54.9K
26 Aug 25
2.470
2.540
2.300
2.470
99.6K
25 Aug 25
2.600
2.600
2.470
2.470
92.5K
22 Aug 25
2.680
2.680
2.480
2.590
110.7K
21 Aug 25
2.650
2.720
2.600
2.720
142.7K
20 Aug 25
2.440
2.630
2.430
2.630
70.4K
19 Aug 25
2.500
2.500
2.410
2.440
39.7K
COMPANY PROFILE
Name:
About:
EZZ Life Science Holdings Limited engages in formulation, production, marketing, and sale of the health and wellbeing products in Australia, New Zealand, Mainland China, and internationally. The company operates through Brought in Lines and Company Owned Products segments. It is also involved in the wholesale distribution of the EAORON branded skin care products to retailers. In addition, the company engages in research, development, and sale of genomics. Further, it offers precision nutrition research products under the EZZ brand. EZZ Life Science Holdings Limited offers its products online. The company was incorporated in 2015 and is based in Lidcombe, Australia.
Sector:
Healthcare
Industry:
Biotechnology
Address:
Shop 1, 55-59 Parramatta Rd, Lidcombe, NSW, Australia, 2141
Website:
https://ezzlife.com.au
ISIN:
AU0000130569
FIGI:
BBG00YQ2L7D9
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.67
DivYield:
0.01
Div/Share:
0.02
Price to Book:
4.85
Price to Sales:
1.54
EBITDA:
12.87M
Shares:
47.17M
Market Cap:
95.76M
TECHNICAL INDICATORS
MA5:
2.36
MA10:
2.46
MA20:
2.37
MA50:
2.31
MA100:
1.97
MA200:
2.09
RSI14:
43.28
WPR14:
-100.00
MTM14:
-0.31
ROC14:
-0.13
ATR:
0.17
Week High:
2.60
Week Low:
2.02
Month High:
2.72
Month Low:
1.94
Year High:
4.97
Year Low:
1.29
Volatility:
42.05
RECENT DIVIDENDS
Date
Amount
16 May 2025
$0.02
04 Nov 2024
$0.02
16 May 2024
$0.02
29 Oct 2023
$0.01
22 May 2023
$0.01
02 Nov 2022
$0.00
08 Nov 2021
$0.00