F100F10001/21/20 16:11
LAST:

 10.86
CHANGE:
 0.08
OPEN:
10.93
HIGH:
10.93
ASK:
10.95
VOLUME:
46,038
CHANGE(%):
0.73
PREV:
10.94
LOW:
10.86
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2010.9310.9310.8610.8646,0380
01/20/2010.9710.9710.9210.9417,5530
01/17/2010.9210.9210.8610.8869,6170
01/16/2010.8710.9210.8310.9272,0130
01/15/2010.8510.8510.8210.8539,3970
01/14/2010.8010.8510.8010.8139,2300
01/13/2010.8910.8910.7510.7880,0910
01/10/2011.0711.0710.9010.9044,6090
01/09/2010.9110.9610.9010.9331,1760
01/08/2010.9010.9110.7810.8663,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83