F100F10007/10/2025
LAST:

 13.89		CHANGE:
 0.06		OPEN:
13.83		HIGH:
13.89		ASK:
14.14		VOLUME:
37,410
CHANGE(%):
0.43		PREV:
13.83		LOW:
13.83		BID:
14.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.8313.8913.8313.8937,4100
07/09/2513.8713.8713.7813.8342,5650
07/08/2513.7813.7913.6913.7341,4640
07/07/2513.8813.8813.7513.8060,3780
07/04/2513.7413.7513.6913.6941,5960
07/03/2513.7913.7913.6713.7272,5650
07/02/2513.8013.8013.7413.7926,9410
07/01/2514.1214.1213.7213.7479,1080
06/30/2514.1414.1614.1014.1239,2160
06/27/2514.1314.1314.0314.0752,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57