F100F10006/24/2025
LAST:

 14.08		CHANGE:
 0.05		OPEN:
14.07		HIGH:
14.10		ASK:
14.14		VOLUME:
13,773
CHANGE(%):
0.36		PREV:
14.03		LOW:
14.06		BID:
14.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2514.0714.1014.0614.0813,7730
06/23/2514.0814.0813.9314.0331,7490
06/20/2514.0414.0714.0314.0337,5540
06/19/2513.9814.0513.9714.00130,5020
06/18/2514.0514.0713.9714.01421,9440
06/17/2514.1614.1714.0414.0587,3470
06/16/2514.2114.2314.1614.1714,1120
06/13/2514.2514.2614.1714.2129,0680
06/12/2514.1214.2314.1214.1931,9320
06/11/2514.0914.1114.0614.0821,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06